F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 266.89 270.46 265.35 267.19 386.4 Thousand
02 May, 2025 269.03 271.27 267.46 268.81 514.33 Thousand
01 May, 2025 264.54 269.13 262.71 265.77 664.11 Thousand
30 Apr, 2025 260.75 265.42 255.57 264.74 859.17 Thousand
29 Apr, 2025 260.03 265.96 256.49 262.72 1.28 Million
28 Apr, 2025 270.22 271.48 263.88 265.07 1.04 Million
25 Apr, 2025 268.33 270.36 264.82 270.03 607.64 Thousand
24 Apr, 2025 261.15 269.78 261.15 268.16 497.2 Thousand
23 Apr, 2025 260.72 265.99 256.56 262.46 568.8 Thousand
22 Apr, 2025 254.17 257.45 252.6 254.77 524.3 Thousand