F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 227.44 229.96 226.0 227.05 745.32 Thousand
17 Nov, 2025 232.23 234.24 227.88 228.64 812.27 Thousand
14 Nov, 2025 236.14 237.13 233.21 234.0 894.41 Thousand
13 Nov, 2025 240.17 241.88 236.53 238.87 1.12 Million
12 Nov, 2025 240.48 243.77 238.76 240.17 647.08 Thousand
11 Nov, 2025 240.77 242.0 237.54 238.51 881.56 Thousand
10 Nov, 2025 246.68 248.61 239.01 240.77 861.07 Thousand
07 Nov, 2025 245.81 246.53 242.03 245.74 957.18 Thousand
06 Nov, 2025 245.34 249.0 241.59 248.09 1.4 Million
05 Nov, 2025 242.12 250.56 241.95 246.49 1.25 Million