F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 288.98 290.42 286.1 286.48 376.11 Thousand
17 Jun, 2025 288.56 292.26 286.58 288.59 422.2 Thousand
16 Jun, 2025 289.4 292.05 288.58 290.34 299.1 Thousand
13 Jun, 2025 287.87 291.56 285.12 286.61 253.5 Thousand
12 Jun, 2025 292.38 294.07 290.87 291.66 266.81 Thousand
11 Jun, 2025 294.6 295.0 290.44 292.89 251.04 Thousand
10 Jun, 2025 294.73 294.73 290.76 293.66 269.29 Thousand
09 Jun, 2025 296.17 297.0 294.32 294.73 230.14 Thousand
06 Jun, 2025 295.49 296.4 293.57 295.43 313.3 Thousand
05 Jun, 2025 293.79 294.69 290.58 293.96 471.51 Thousand