F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 78.13 86.75 76.88 85.5 1.13 Million
19 Oct, 1999 78.88 80.88 74.0 74.75 637.2 Thousand
18 Oct, 1999 76.75 78.88 69.75 73.94 718.6 Thousand
15 Oct, 1999 70.25 78.88 70.0 75.0 1.26 Million
14 Oct, 1999 82.19 83.94 72.69 79.81 1.81 Million
13 Oct, 1999 86.0 94.06 78.5 81.0 1.74 Million
12 Oct, 1999 91.25 97.38 87.63 90.94 1.55 Million
11 Oct, 1999 81.88 96.5 80.75 92.0 2.33 Million
08 Oct, 1999 74.06 78.75 72.0 78.06 753.4 Thousand
07 Oct, 1999 80.5 81.13 73.19 73.88 492.4 Thousand