F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 151.63 156.5 147.0 154.38 1.59 Million
16 Nov, 1999 136.66 150.88 136.38 150.06 2.23 Million
15 Nov, 1999 134.69 139.38 129.0 133.5 652.4 Thousand
12 Nov, 1999 139.5 139.56 128.25 135.13 1.06 Million
11 Nov, 1999 136.69 145.0 134.88 137.0 893.6 Thousand
10 Nov, 1999 138.47 155.75 138.0 142.75 1.68 Million
09 Nov, 1999 131.5 140.0 125.0 139.25 2.59 Million
08 Nov, 1999 122.5 135.0 121.06 130.0 3.58 Million
05 Nov, 1999 144.75 145.19 137.0 138.5 1.2 Million
04 Nov, 1999 147.81 151.5 137.5 144.69 1.08 Million