F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 119.0 121.0 112.25 115.81 858.8 Thousand
15 Dec, 1999 117.88 123.0 110.25 114.5 1.25 Million
14 Dec, 1999 130.75 131.56 117.75 118.5 1.58 Million
13 Dec, 1999 138.78 139.31 130.5 131.06 902.6 Thousand
10 Dec, 1999 135.69 140.25 129.38 135.5 751.6 Thousand
09 Dec, 1999 134.5 138.75 125.0 132.13 1.11 Million
08 Dec, 1999 140.5 142.0 128.5 131.0 1.46 Million
07 Dec, 1999 117.0 150.0 115.06 147.56 3.32 Million
06 Dec, 1999 119.0 122.13 113.38 116.0 724.4 Thousand
03 Dec, 1999 124.0 127.88 115.0 118.5 830.4 Thousand