F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 107.0 116.0 106.25 114.0 494.6 Thousand
30 Dec, 1999 110.69 115.0 106.63 108.75 555 Thousand
29 Dec, 1999 112.84 115.0 106.25 110.5 594.2 Thousand
28 Dec, 1999 119.5 120.5 112.0 112.13 1.25 Million
27 Dec, 1999 117.06 125.88 112.63 121.0 2.32 Million
23 Dec, 1999 106.88 110.0 101.13 107.75 1.39 Million
22 Dec, 1999 112.88 114.63 103.63 105.0 1.61 Million
21 Dec, 1999 108.25 115.88 100.0 110.0 4.24 Million
20 Dec, 1999 118.94 120.0 108.5 109.75 926 Thousand
17 Dec, 1999 119.88 121.0 114.25 115.0 601 Thousand