F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 97.94 99.75 85.75 94.0 2.89 Million
28 Jan, 2000 102.25 111.0 97.63 98.5 1.97 Million
27 Jan, 2000 117.19 120.0 103.75 107.5 2.3 Million
26 Jan, 2000 129.0 129.63 114.0 114.5 4.6 Million
25 Jan, 2000 133.0 136.0 124.88 133.5 2.11 Million
24 Jan, 2000 134.0 142.13 128.0 130.0 2.11 Million
21 Jan, 2000 121.88 135.0 117.75 129.81 2.14 Million
20 Jan, 2000 114.0 120.0 111.06 119.47 921 Thousand
19 Jan, 2000 114.88 119.5 108.0 110.56 1.07 Million
18 Jan, 2000 101.88 114.0 99.94 112.88 1.75 Million