F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 93.44 95.0 89.0 90.0 2.47 Million
28 Feb, 2000 96.0 96.75 92.0 93.5 1.24 Million
25 Feb, 2000 93.0 99.0 93.0 95.19 3.13 Million
24 Feb, 2000 92.63 95.5 91.25 92.56 875.4 Thousand
23 Feb, 2000 95.06 97.0 92.0 92.56 1.26 Million
22 Feb, 2000 96.75 96.94 90.63 94.0 1.21 Million
18 Feb, 2000 101.88 102.0 96.88 97.0 758.4 Thousand
17 Feb, 2000 97.13 106.0 96.13 103.5 2.06 Million
16 Feb, 2000 99.94 101.5 95.0 96.13 1.17 Million
15 Feb, 2000 101.5 103.0 95.0 99.94 1.6 Million