F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 87.5 87.5 82.56 84.0 920.8 Thousand
27 Mar, 2000 84.5 88.94 83.5 86.69 1.34 Million
24 Mar, 2000 87.56 90.0 81.56 83.31 2.63 Million
23 Mar, 2000 89.94 92.25 87.0 87.44 1.87 Million
22 Mar, 2000 91.25 94.0 88.69 89.88 2.05 Million
21 Mar, 2000 89.06 93.0 85.0 88.75 2.27 Million
20 Mar, 2000 95.38 97.5 88.75 90.06 1.49 Million
17 Mar, 2000 94.5 98.5 92.5 95.25 859.8 Thousand
16 Mar, 2000 95.94 96.75 86.0 93.06 2.49 Million
15 Mar, 2000 104.75 104.75 92.0 92.75 2.4 Million