F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 46.0 49.0 40.06 44.13 15.32 Million
25 Apr, 2000 55.5 59.25 55.0 58.7 2.92 Million
24 Apr, 2000 47.13 54.13 45.25 52.13 2.18 Million
20 Apr, 2000 55.13 55.88 50.25 52.75 1.19 Million
19 Apr, 2000 57.56 59.69 52.44 55.0 1.34 Million
18 Apr, 2000 49.88 59.25 49.13 56.75 1.4 Million
17 Apr, 2000 37.25 50.0 37.0 48.81 2.32 Million
14 Apr, 2000 51.63 54.75 43.13 44.25 2.23 Million
13 Apr, 2000 57.0 61.75 52.0 56.44 1.58 Million
12 Apr, 2000 63.13 65.25 56.0 56.63 1.33 Million