F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 31.31 31.31 29.13 29.25 2.42 Million
09 May, 2000 34.63 34.75 31.0 31.75 2.52 Million
08 May, 2000 35.06 35.75 33.13 33.75 4.66 Million
05 May, 2000 36.5 37.13 33.31 33.94 9.21 Million
04 May, 2000 41.94 42.25 39.0 39.38 1.41 Million
03 May, 2000 41.13 42.38 39.0 40.69 1.62 Million
02 May, 2000 43.19 45.88 41.25 41.38 2.16 Million
01 May, 2000 47.69 48.25 43.0 43.5 1.96 Million
28 Apr, 2000 47.0 48.25 45.5 46.69 1.79 Million
27 Apr, 2000 41.5 47.0 40.5 45.0 3.2 Million