F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 43.94 48.38 43.75 47.44 3.13 Million
07 Jun, 2000 42.75 43.88 40.63 42.5 1.5 Million
06 Jun, 2000 44.0 45.5 41.75 42.06 2.41 Million
05 Jun, 2000 40.5 45.25 40.13 44.0 3.87 Million
02 Jun, 2000 39.36 41.25 37.5 40.5 2.95 Million
01 Jun, 2000 33.06 37.13 32.88 36.75 2.33 Million
31 May, 2000 33.63 35.5 32.13 32.25 1.51 Million
30 May, 2000 32.5 34.13 32.13 34.06 1.44 Million
26 May, 2000 31.91 32.13 30.06 31.0 735.4 Thousand
25 May, 2000 33.25 35.59 30.5 31.25 1.1 Million