F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 31.63 33.88 29.81 32.94 1.76 Million
23 May, 2000 33.75 39.0 31.75 32.19 3.13 Million
22 May, 2000 34.31 34.5 30.25 34.0 2.38 Million
19 May, 2000 34.5 36.25 33.5 34.38 2.39 Million
18 May, 2000 42.13 42.13 36.0 36.5 2.65 Million
17 May, 2000 36.13 43.75 36.06 40.63 8.41 Million
16 May, 2000 34.69 38.0 33.0 38.0 4.15 Million
15 May, 2000 32.5 33.5 30.19 33.06 1.39 Million
12 May, 2000 31.0 34.25 30.75 31.88 2.83 Million
11 May, 2000 30.0 32.44 28.38 29.81 3.31 Million