F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 48.75 51.25 48.0 50.0 3.74 Million
21 Jun, 2000 44.44 48.0 43.0 46.69 1.57 Million
20 Jun, 2000 42.0 45.25 41.88 44.0 1.62 Million
19 Jun, 2000 42.72 42.75 40.5 41.81 1.5 Million
16 Jun, 2000 42.5 44.0 41.75 42.81 1 Million
15 Jun, 2000 45.38 45.44 42.0 42.45 1.2 Million
14 Jun, 2000 46.5 47.5 43.44 45.06 1.43 Million
13 Jun, 2000 44.75 46.69 40.0 46.63 2.3 Million
12 Jun, 2000 49.13 49.75 43.25 44.25 2.61 Million
09 Jun, 2000 50.0 50.0 47.25 48.75 2.02 Million