F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 49.25 49.25 45.75 46.81 1.25 Million
20 Jul, 2000 49.81 53.0 47.0 49.0 1.87 Million
19 Jul, 2000 51.81 52.44 48.5 49.13 1.85 Million
18 Jul, 2000 53.13 54.25 50.06 53.38 2.38 Million
17 Jul, 2000 54.38 55.5 51.63 53.5 2.25 Million
14 Jul, 2000 56.0 56.5 50.0 52.0 3.15 Million
13 Jul, 2000 45.94 55.63 45.88 55.13 3.13 Million
12 Jul, 2000 48.06 48.06 45.25 45.69 2.3 Million
11 Jul, 2000 46.38 49.31 45.0 45.5 2.35 Million
10 Jul, 2000 43.75 45.13 43.5 44.13 1.08 Million