F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 51.94 52.44 49.88 50.75 1.29 Million
17 Aug, 2000 48.0 52.94 47.56 50.38 2.82 Million
16 Aug, 2000 46.34 49.0 45.88 48.38 788 Thousand
15 Aug, 2000 46.41 47.63 45.0 46.25 822.6 Thousand
14 Aug, 2000 45.88 46.88 45.06 46.69 528.4 Thousand
11 Aug, 2000 45.69 46.0 44.63 45.88 526.6 Thousand
10 Aug, 2000 46.25 46.5 45.31 45.5 449.4 Thousand
09 Aug, 2000 46.38 47.75 45.19 45.5 483.8 Thousand
08 Aug, 2000 46.25 47.25 44.75 44.84 764.6 Thousand
07 Aug, 2000 46.63 47.5 45.5 45.75 460.2 Thousand