F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 61.25 61.5 56.13 58.31 2.11 Million
31 Aug, 2000 52.69 60.0 52.44 58.0 4.84 Million
30 Aug, 2000 51.22 53.13 50.81 52.75 1.04 Million
29 Aug, 2000 52.75 54.0 50.38 51.19 1.02 Million
28 Aug, 2000 50.63 54.25 50.31 52.44 2.81 Million
25 Aug, 2000 49.31 49.94 47.88 49.13 611.2 Thousand
24 Aug, 2000 50.25 50.81 48.13 49.0 1.13 Million
23 Aug, 2000 51.56 51.63 48.88 50.0 985.4 Thousand
22 Aug, 2000 54.69 54.69 51.44 51.5 728.4 Thousand
21 Aug, 2000 51.44 55.25 51.38 53.75 2.31 Million