F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 34.81 35.0 30.06 30.25 2.26 Million
29 Sep, 2000 35.69 35.88 33.56 34.0 1.24 Million
28 Sep, 2000 34.0 36.25 33.25 35.81 2.06 Million
27 Sep, 2000 36.56 37.38 33.0 34.31 1.91 Million
26 Sep, 2000 39.75 39.75 35.25 35.75 1.79 Million
25 Sep, 2000 40.5 41.75 38.75 38.92 1.54 Million
22 Sep, 2000 39.19 40.69 38.38 39.25 3.07 Million
21 Sep, 2000 42.31 42.75 41.38 42.0 1.62 Million
20 Sep, 2000 39.94 44.25 39.0 42.94 4.51 Million
19 Sep, 2000 40.5 41.13 38.25 39.81 2.4 Million