F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 43.0 43.25 39.0 39.5 1.99 Million
15 Sep, 2000 40.5 42.25 38.5 41.75 4.67 Million
14 Sep, 2000 45.25 47.0 40.0 41.13 5 Million
13 Sep, 2000 44.75 45.44 42.0 44.0 4.77 Million
12 Sep, 2000 48.06 49.0 46.38 46.75 979.2 Thousand
11 Sep, 2000 48.7 50.75 46.0 46.56 1.95 Million
08 Sep, 2000 53.44 53.44 48.5 48.75 2.33 Million
07 Sep, 2000 55.0 56.31 52.13 52.63 1.7 Million
06 Sep, 2000 61.38 61.38 54.25 54.5 3.31 Million
05 Sep, 2000 59.44 61.25 57.5 61.0 1.42 Million