F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 28.0 29.19 26.63 27.25 1.48 Million
27 Oct, 2000 26.5 31.94 25.81 28.75 3.81 Million
26 Oct, 2000 28.25 29.38 25.0 28.63 1.51 Million
25 Oct, 2000 29.0 29.88 26.25 27.0 1.42 Million
24 Oct, 2000 33.03 33.13 30.75 30.81 1.16 Million
23 Oct, 2000 30.25 33.56 30.19 33.0 1.51 Million
20 Oct, 2000 28.56 31.92 28.5 30.25 1.07 Million
19 Oct, 2000 27.13 30.0 25.5 29.69 2.19 Million
18 Oct, 2000 25.13 28.0 22.38 24.75 1.89 Million
17 Oct, 2000 30.0 32.13 26.81 27.5 1.3 Million