F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 31.06 36.38 29.63 34.0 2.09 Million
10 Nov, 2000 33.63 35.0 33.13 34.0 956 Thousand
09 Nov, 2000 35.63 36.44 33.5 34.81 2.22 Million
08 Nov, 2000 35.88 38.38 35.25 36.5 1.31 Million
07 Nov, 2000 35.88 37.0 35.0 35.7 1.54 Million
06 Nov, 2000 38.63 39.0 36.0 36.0 1.15 Million
03 Nov, 2000 40.25 40.94 37.13 38.63 1.95 Million
02 Nov, 2000 34.31 39.75 33.88 39.25 4.97 Million
01 Nov, 2000 31.31 33.5 30.5 32.94 2.02 Million
31 Oct, 2000 29.44 32.75 28.69 31.0 3.29 Million