F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 26.94 27.88 26.0 26.56 820.4 Thousand
11 Dec, 2000 28.38 29.5 26.69 26.81 2.06 Million
08 Dec, 2000 27.0 28.88 25.25 28.0 1.88 Million
07 Dec, 2000 25.75 27.75 24.31 24.88 1.19 Million
06 Dec, 2000 29.75 30.69 26.06 26.75 1.52 Million
05 Dec, 2000 26.0 29.13 25.5 28.94 1.49 Million
04 Dec, 2000 25.88 25.88 23.75 24.38 1.18 Million
01 Dec, 2000 25.5 27.38 24.88 25.19 1.59 Million
30 Nov, 2000 25.94 27.0 23.13 24.88 1.52 Million
29 Nov, 2000 24.75 27.25 24.13 27.25 1.17 Million