F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 10.69 12.75 10.63 11.94 3.14 Million
10 Jan, 2001 11.06 11.25 10.56 11.06 1.6 Million
09 Jan, 2001 11.19 11.81 10.88 11.25 1.89 Million
08 Jan, 2001 11.25 11.56 10.56 10.81 1.05 Million
05 Jan, 2001 14.13 14.25 11.56 11.69 2.13 Million
04 Jan, 2001 12.5 14.75 12.25 14.75 2.92 Million
03 Jan, 2001 10.0 14.25 9.75 13.0 4.58 Million
02 Jan, 2001 9.44 11.56 9.44 10.25 5 Million
29 Dec, 2000 10.13 10.5 9.5 9.5 3.32 Million
28 Dec, 2000 10.0 13.0 9.5 11.13 8.16 Million