F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 15.75 16.5 15.06 15.5 2.14 Million
25 Jan, 2001 13.75 17.0 13.13 16.69 6.34 Million
24 Jan, 2001 12.88 14.0 12.81 13.56 2.38 Million
23 Jan, 2001 12.25 13.13 12.06 12.56 1.22 Million
22 Jan, 2001 12.25 12.88 11.63 12.25 790 Thousand
19 Jan, 2001 13.63 13.69 12.06 12.13 1.45 Million
18 Jan, 2001 13.25 13.25 12.63 13.0 1.32 Million
17 Jan, 2001 13.25 14.38 12.63 12.88 2.76 Million
16 Jan, 2001 11.94 12.81 11.5 12.06 1.02 Million
12 Jan, 2001 12.25 12.69 11.25 12.0 1.83 Million