F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 12.69 13.0 11.5 12.44 657.4 Thousand
08 Feb, 2001 13.19 13.88 12.5 12.81 409 Thousand
07 Feb, 2001 13.44 13.69 12.38 13.06 808.6 Thousand
06 Feb, 2001 13.5 14.67 13.06 13.88 564.8 Thousand
05 Feb, 2001 14.0 14.0 12.63 13.63 985.4 Thousand
02 Feb, 2001 15.56 16.25 14.0 14.06 925.6 Thousand
01 Feb, 2001 16.25 16.88 15.5 15.63 766 Thousand
31 Jan, 2001 15.63 17.81 15.56 17.0 2.79 Million
30 Jan, 2001 16.44 16.63 15.63 15.63 2.13 Million
29 Jan, 2001 15.69 16.06 15.06 15.56 1.33 Million