F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 6.13 6.38 5.69 5.69 673.6 Thousand
09 Mar, 2001 6.75 6.84 6.5 6.5 455.2 Thousand
08 Mar, 2001 7.69 7.84 7.0 7.03 349 Thousand
07 Mar, 2001 7.81 8.0 7.31 7.56 330.4 Thousand
06 Mar, 2001 7.19 7.75 7.06 7.72 1.09 Million
05 Mar, 2001 7.38 7.5 6.63 6.81 765.6 Thousand
02 Mar, 2001 7.63 8.19 7.0 7.63 1.25 Million
01 Mar, 2001 6.63 7.81 6.25 7.75 835.8 Thousand
28 Feb, 2001 7.66 8.09 6.69 6.97 946.8 Thousand
27 Feb, 2001 8.38 8.5 7.75 7.78 874.6 Thousand