F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 7.5 7.75 6.56 6.56 893 Thousand
23 Mar, 2001 7.97 8.0 7.06 7.44 658 Thousand
22 Mar, 2001 6.5 7.0 6.06 6.72 735.6 Thousand
21 Mar, 2001 6.47 7.44 6.25 6.48 862.8 Thousand
20 Mar, 2001 6.83 7.63 6.06 6.75 1.99 Million
19 Mar, 2001 5.16 6.81 5.0 6.5 1.32 Million
16 Mar, 2001 5.64 5.66 5.0 5.03 592.6 Thousand
15 Mar, 2001 5.81 6.06 5.5 5.56 546.6 Thousand
14 Mar, 2001 5.94 6.31 5.56 5.88 648.4 Thousand
13 Mar, 2001 5.86 6.13 5.5 6.0 730 Thousand