F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 6.95 7.7 6.84 7.2 505.4 Thousand
23 Apr, 2001 7.87 7.9 6.6 7.15 1.4 Million
20 Apr, 2001 9.17 9.17 7.46 8.1 1.89 Million
19 Apr, 2001 6.49 8.7 6.44 8.55 1.48 Million
18 Apr, 2001 6.16 6.5 5.92 6.12 723.6 Thousand
17 Apr, 2001 5.15 5.7 5.0 5.5 468.8 Thousand
16 Apr, 2001 5.23 5.8 5.02 5.76 437.8 Thousand
12 Apr, 2001 5.0 5.44 4.75 5.3 436.4 Thousand
11 Apr, 2001 5.0 5.45 4.75 4.97 546.2 Thousand
10 Apr, 2001 4.53 4.94 4.46 4.54 543.6 Thousand