F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 12.06 12.3 10.76 11.1 893.2 Thousand
07 May, 2001 12.31 12.6 11.8 11.94 1.22 Million
04 May, 2001 10.71 12.5 10.2 11.9 2.66 Million
03 May, 2001 8.8 11.4 8.1 10.93 2.91 Million
02 May, 2001 7.85 9.17 7.7 9.15 1.75 Million
01 May, 2001 7.21 7.55 7.15 7.55 318.2 Thousand
30 Apr, 2001 7.9 7.9 7.37 7.49 552.8 Thousand
27 Apr, 2001 7.0 7.2 6.8 7.0 337.6 Thousand
26 Apr, 2001 7.9 7.95 7.19 7.19 339.2 Thousand
25 Apr, 2001 7.18 7.39 6.93 7.0 446.4 Thousand