F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 8.44 8.63 8.0 8.38 728.6 Thousand
23 Feb, 2001 8.19 8.5 7.66 8.25 1.04 Million
22 Feb, 2001 8.5 8.88 8.0 8.19 1.26 Million
21 Feb, 2001 9.44 9.69 8.38 8.88 1.2 Million
20 Feb, 2001 10.63 10.63 9.38 9.63 642.6 Thousand
16 Feb, 2001 11.0 11.0 9.88 10.44 1.01 Million
15 Feb, 2001 11.5 11.75 11.06 11.31 672.6 Thousand
14 Feb, 2001 11.38 11.63 10.25 10.88 983.4 Thousand
13 Feb, 2001 12.0 12.63 10.81 11.13 714.2 Thousand
12 Feb, 2001 12.13 12.25 11.38 12.0 706.8 Thousand