F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 27.13 27.25 24.5 25.56 1.17 Million
27 Nov, 2000 30.44 31.19 26.75 27.06 1.27 Million
24 Nov, 2000 27.0 29.13 26.5 29.13 652.8 Thousand
22 Nov, 2000 26.97 27.88 23.5 25.25 2.21 Million
21 Nov, 2000 28.69 29.56 27.0 27.5 885 Thousand
20 Nov, 2000 31.0 31.0 26.88 28.25 1.85 Million
17 Nov, 2000 35.44 36.25 31.88 32.13 982.4 Thousand
16 Nov, 2000 35.69 36.56 34.88 34.94 635.4 Thousand
15 Nov, 2000 36.63 37.25 35.56 36.56 772 Thousand
14 Nov, 2000 35.25 37.38 35.0 37.25 1.09 Million