F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 45.56 46.88 44.5 45.63 753.4 Thousand
03 Aug, 2000 41.75 45.19 40.5 44.88 1.03 Million
02 Aug, 2000 46.69 47.0 42.88 43.69 1.1 Million
01 Aug, 2000 45.5 49.13 44.38 46.5 2.3 Million
31 Jul, 2000 43.31 46.5 40.25 45.19 2.53 Million
28 Jul, 2000 44.88 50.44 42.06 44.0 3.42 Million
27 Jul, 2000 47.31 47.56 44.06 44.94 1.61 Million
26 Jul, 2000 39.13 50.25 38.25 47.75 5.48 Million
25 Jul, 2000 44.38 44.69 40.63 42.81 2.62 Million
24 Jul, 2000 47.0 47.5 42.0 42.56 2.55 Million