F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 63.0 66.5 60.0 65.0 1.92 Million
10 Apr, 2000 76.25 76.5 65.06 66.25 1.42 Million
07 Apr, 2000 71.5 76.0 70.25 73.13 1.39 Million
06 Apr, 2000 68.25 72.0 65.0 68.94 1.32 Million
05 Apr, 2000 61.38 72.0 59.5 64.13 2.8 Million
04 Apr, 2000 61.0 67.0 41.63 67.0 3.94 Million
03 Apr, 2000 67.5 67.5 56.81 58.38 2.19 Million
31 Mar, 2000 72.5 73.88 62.13 67.75 3.21 Million
30 Mar, 2000 76.13 81.63 65.0 71.06 2.03 Million
29 Mar, 2000 84.13 85.38 74.5 77.5 3.03 Million