F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 112.25 116.19 100.0 100.0 2.18 Million
13 Mar, 2000 111.63 117.0 107.5 109.69 1.92 Million
10 Mar, 2000 113.63 118.88 112.0 115.75 2.38 Million
09 Mar, 2000 98.25 114.69 97.06 109.0 2.33 Million
08 Mar, 2000 107.25 108.19 98.0 99.0 2.37 Million
07 Mar, 2000 112.13 119.0 104.25 107.25 2.76 Million
06 Mar, 2000 97.0 109.56 96.98 107.5 2.82 Million
03 Mar, 2000 92.0 104.25 90.0 96.69 4.46 Million
02 Mar, 2000 94.75 94.75 88.38 90.25 1.14 Million
01 Mar, 2000 91.56 92.5 86.94 91.88 2.54 Million