F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 100.81 106.75 99.75 102.0 2.03 Million
11 Feb, 2000 91.25 105.0 89.0 98.38 4.46 Million
10 Feb, 2000 94.31 94.31 89.19 89.5 2.06 Million
09 Feb, 2000 98.31 98.31 90.88 92.13 2.13 Million
08 Feb, 2000 98.0 101.5 95.13 95.5 1.37 Million
07 Feb, 2000 93.44 97.0 91.75 96.0 972.6 Thousand
04 Feb, 2000 98.25 98.38 92.5 94.25 1.33 Million
03 Feb, 2000 104.5 106.5 93.75 96.44 2.48 Million
02 Feb, 2000 96.44 103.75 96.13 101.5 2.29 Million
01 Feb, 2000 95.94 98.63 90.5 96.25 1.71 Million