F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 96.38 105.0 91.56 98.0 1.9 Million
13 Jan, 2000 97.0 99.0 89.25 92.94 1.55 Million
12 Jan, 2000 102.44 102.94 93.5 94.75 1.01 Million
11 Jan, 2000 103.56 108.5 99.06 100.5 1.34 Million
10 Jan, 2000 105.0 105.0 98.5 102.06 1.19 Million
07 Jan, 2000 100.0 107.88 94.5 98.63 1.32 Million
06 Jan, 2000 111.0 111.13 101.88 102.13 978.4 Thousand
05 Jan, 2000 120.19 120.19 108.19 110.81 1.61 Million
04 Jan, 2000 117.0 130.0 116.0 117.94 1.15 Million
03 Jan, 2000 121.25 123.0 113.0 119.5 793 Thousand