F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 122.0 128.0 118.0 122.5 608.6 Thousand
01 Dec, 1999 115.0 124.88 113.5 119.13 698.4 Thousand
30 Nov, 1999 120.0 124.0 113.0 113.13 601.6 Thousand
29 Nov, 1999 124.72 128.75 120.25 120.88 983.2 Thousand
26 Nov, 1999 130.0 133.0 125.88 125.88 259.2 Thousand
24 Nov, 1999 125.88 132.88 121.0 127.0 1.24 Million
23 Nov, 1999 139.75 139.75 121.0 127.0 2.03 Million
22 Nov, 1999 142.25 148.0 137.0 141.38 849.8 Thousand
19 Nov, 1999 156.0 156.0 141.38 144.5 566.4 Thousand
18 Nov, 1999 155.63 158.0 153.0 155.88 1.58 Million