F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 154.88 157.0 146.25 148.5 878.6 Thousand
02 Nov, 1999 152.25 158.75 146.0 149.75 1.3 Million
01 Nov, 1999 139.0 160.5 138.75 152.63 2.03 Million
29 Oct, 1999 133.75 144.88 133.75 138.75 1.19 Million
28 Oct, 1999 144.75 145.88 128.0 134.0 1.97 Million
27 Oct, 1999 118.5 147.75 115.0 137.0 6.83 Million
26 Oct, 1999 93.5 101.0 92.25 99.13 1.89 Million
25 Oct, 1999 88.31 93.0 87.88 92.0 456.4 Thousand
22 Oct, 1999 92.88 94.0 89.25 90.75 420.4 Thousand
21 Oct, 1999 80.44 92.63 79.0 89.25 1.03 Million