F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 66.75 73.75 64.88 69.5 730 Thousand
21 Sep, 1999 65.38 69.0 60.13 68.66 1.06 Million
20 Sep, 1999 68.5 68.5 64.0 65.81 406.4 Thousand
17 Sep, 1999 72.31 73.5 68.5 68.75 630.4 Thousand
16 Sep, 1999 65.44 71.69 62.94 70.13 769.6 Thousand
15 Sep, 1999 70.38 71.25 64.25 64.78 513.8 Thousand
14 Sep, 1999 70.91 75.5 67.0 69.94 626.2 Thousand
13 Sep, 1999 72.0 83.5 71.0 73.25 618.6 Thousand
10 Sep, 1999 71.94 76.0 68.56 74.63 666.4 Thousand
09 Sep, 1999 68.0 72.5 65.63 71.0 1.06 Million