F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 59.69 70.0 58.63 66.63 2.35 Million
23 Aug, 1999 58.25 62.0 56.5 60.88 886.8 Thousand
20 Aug, 1999 52.81 55.0 50.5 54.88 375.6 Thousand
19 Aug, 1999 49.5 54.13 49.38 51.63 599.6 Thousand
18 Aug, 1999 56.88 56.88 50.0 53.31 1.12 Million
17 Aug, 1999 62.5 64.13 56.0 56.63 1.45 Million
16 Aug, 1999 55.13 63.13 50.06 59.0 2.05 Million
13 Aug, 1999 48.06 54.63 48.0 54.44 1.66 Million
12 Aug, 1999 44.56 49.0 40.75 45.5 1.44 Million
11 Aug, 1999 39.88 45.56 34.0 42.88 1.46 Million