F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 53.75 56.0 51.25 54.0 477.4 Thousand
26 Jul, 1999 58.06 58.44 50.25 51.5 683.4 Thousand
23 Jul, 1999 60.81 61.25 57.5 58.88 419.6 Thousand
22 Jul, 1999 62.0 63.13 56.0 60.81 918.8 Thousand
21 Jul, 1999 65.63 71.5 55.5 58.69 1.65 Million
20 Jul, 1999 67.25 68.0 61.69 62.81 900.4 Thousand
19 Jul, 1999 72.0 72.75 65.5 69.0 1.25 Million
16 Jul, 1999 71.19 85.0 66.06 69.13 3.66 Million
15 Jul, 1999 57.0 74.0 55.63 71.25 2.38 Million
14 Jul, 1999 52.5 55.25 52.38 53.44 339.2 Thousand