5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.45 | 4.64 | 4.0 | 4.6 | 303.37 Thousand |
| 06 Oct, 2025 | 4.5 | 4.79 | 4.32 | 4.44 | 548.11 Thousand |
| 03 Oct, 2025 | 3.62 | 4.15 | 3.52 | 4.09 | 336.23 Thousand |
| 02 Oct, 2025 | 3.55 | 3.67 | 3.46 | 3.54 | 70.26 Thousand |
| 01 Oct, 2025 | 3.5 | 3.55 | 3.31 | 3.43 | 96.67 Thousand |
| 30 Sep, 2025 | 3.72 | 3.74 | 3.42 | 3.49 | 131.07 Thousand |
| 29 Sep, 2025 | 3.81 | 3.85 | 3.65 | 3.67 | 158.95 Thousand |
| 26 Sep, 2025 | 3.74 | 3.77 | 3.6 | 3.66 | 67.96 Thousand |
| 25 Sep, 2025 | 3.78 | 3.78 | 3.58 | 3.64 | 52.97 Thousand |
| 24 Sep, 2025 | 3.65 | 3.85 | 3.61 | 3.75 | 54.25 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS