5E Advanced Materials Inc. (FEAM)
USD 5.0
(2.67%)
USD 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.85 | 5.47 | 4.77 | 4.93 | 30.4 Thousand |
| 25 Feb, 2025 | 4.2 | 5.03 | 4.2 | 4.8 | 52.73 Thousand |
| 24 Feb, 2025 | 4.21 | 4.63 | 3.8 | 4.12 | 21.3 Thousand |
| 21 Feb, 2025 | 4.42 | 4.74 | 4.3 | 4.48 | 23 Thousand |
| 20 Feb, 2025 | 4.25 | 4.5 | 3.61 | 4.3 | 41.04 Thousand |
| 19 Feb, 2025 | 5.01 | 5.11 | 3.6 | 4.44 | 86.44 Thousand |
| 18 Feb, 2025 | 6.25 | 6.45 | 4.65 | 5.02 | 63.03 Thousand |
| 14 Feb, 2025 | 6.81 | 8.32 | 6.21 | 6.21 | 12.9 Thousand |
| 13 Feb, 2025 | 6.83 | 7.53 | 6.52 | 6.9 | 13.44 Thousand |
| 12 Feb, 2025 | 6.9 | 6.9 | 5.96 | 6.23 | 12.69 Thousand |
6770
SGAMF
EMBYF
2221
TYTMF
3608