5E Advanced Materials Inc (FEAM)

USD 4.64

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 3.74 4.0 3.74 4.0 5595.00
13 Jun, 2025 3.83 4.04 3.83 4.04 3029.00
12 Jun, 2025 4.15 4.2 4.0 4.04 18.75 Thousand
11 Jun, 2025 4.3 4.3 4.02 4.27 12.73 Thousand
10 Jun, 2025 4.06 4.4 4.0 4.4 6250.00
09 Jun, 2025 4.35 4.35 4.0 4.28 9050.00
06 Jun, 2025 4.23 4.3 4.06 4.3 7410.00
05 Jun, 2025 4.13 4.35 4.08 4.35 6620.00
04 Jun, 2025 4.28 4.3 4.04 4.13 11.02 Thousand
03 Jun, 2025 4.25 4.4 4.24 4.4 2761.00