5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 26.19 | 27.25 | 26.0 | 27.25 | 76.00 |
| 18 Mar, 2022 | 29.0 | 31.39 | 22.51 | 26.0 | 660.00 |
| 17 Mar, 2022 | 27.03 | 29.3 | 27.03 | 29.3 | 48.00 |
| 16 Mar, 2022 | 49.5 | 49.5 | 27.64 | 28.97 | 265.00 |
| 15 Mar, 2022 | 30.0 | 43.45 | 30.0 | 33.01 | 92.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS