5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.79 | 4.0 | 3.77 | 3.98 | 47.45 Thousand |
| 02 Dec, 2025 | 3.74 | 3.91 | 3.45 | 3.77 | 34.53 Thousand |
| 01 Dec, 2025 | 4.02 | 4.08 | 3.73 | 3.75 | 80.28 Thousand |
| 28 Nov, 2025 | 4.0 | 4.11 | 3.86 | 3.99 | 59.1 Thousand |
| 26 Nov, 2025 | 3.58 | 4.0 | 3.45 | 3.91 | 90.55 Thousand |
| 25 Nov, 2025 | 3.88 | 4.01 | 3.45 | 3.62 | 217.92 Thousand |
| 24 Nov, 2025 | 3.94 | 4.09 | 3.76 | 3.85 | 61.69 Thousand |
| 21 Nov, 2025 | 4.15 | 4.16 | 3.75 | 3.91 | 59.91 Thousand |
| 20 Nov, 2025 | 4.41 | 4.41 | 3.83 | 3.9 | 86.03 Thousand |
| 19 Nov, 2025 | 4.23 | 4.65 | 4.23 | 4.32 | 76 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS