5E Advanced Materials Inc (FEAM)
USD 3.4
(0.29%)
USD 3.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 3.39 | 3.54 | 3.33 | 3.4 | 11.48 Thousand |
| 06 Aug, 2025 | 3.29 | 3.54 | 3.2 | 3.37 | 6133.00 |
| 05 Aug, 2025 | 3.27 | 3.53 | 3.23 | 3.39 | 54.37 Thousand |
| 04 Aug, 2025 | 3.14 | 3.33 | 3.05 | 3.2 | 19.77 Thousand |
| 01 Aug, 2025 | 3.41 | 3.49 | 3.0 | 3.05 | 77.98 Thousand |
| 31 Jul, 2025 | 3.8 | 3.95 | 3.57 | 3.64 | 57.11 Thousand |
| 30 Jul, 2025 | 4.15 | 4.35 | 3.55 | 3.81 | 80.56 Thousand |
| 29 Jul, 2025 | 4.11 | 4.13 | 4.0 | 4.01 | 9704.00 |
| 28 Jul, 2025 | 4.25 | 4.3 | 4.0 | 4.11 | 12.82 Thousand |
| 25 Jul, 2025 | 4.8 | 4.81 | 3.81 | 4.22 | 62.86 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS