USD 4.64
(6.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 4.23 | 4.44 | 4.21 | 4.38 | 3305.00 |
23 May, 2025 | 4.03 | 4.27 | 4.03 | 4.23 | 2200.00 |
22 May, 2025 | 4.38 | 4.38 | 4.03 | 4.27 | 10.4 Thousand |
21 May, 2025 | 4.3 | 4.45 | 4.14 | 4.26 | 4300.00 |
20 May, 2025 | 4.55 | 4.63 | 4.2 | 4.33 | 8937.00 |
19 May, 2025 | 4.3 | 4.99 | 4.25 | 4.8 | 9243.00 |
16 May, 2025 | 4.15 | 4.36 | 4.0 | 4.25 | 8800.00 |
15 May, 2025 | 4.05 | 4.26 | 3.91 | 4.24 | 8600.00 |
14 May, 2025 | 4.4 | 4.4 | 4.0 | 4.31 | 12.4 Thousand |
13 May, 2025 | 4.44 | 4.45 | 4.27 | 4.4 | 18.5 Thousand |
6770
SGAMF
EMBYF
2221
TYTMF
3608