5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.99 | 4.29 | 3.99 | 4.24 | 41.29 Thousand |
| 17 Nov, 2025 | 3.92 | 4.35 | 3.92 | 4.06 | 56.04 Thousand |
| 14 Nov, 2025 | 4.05 | 4.12 | 3.82 | 3.86 | 94.1 Thousand |
| 13 Nov, 2025 | 4.54 | 4.57 | 4.09 | 4.28 | 77.47 Thousand |
| 12 Nov, 2025 | 4.63 | 4.64 | 4.34 | 4.58 | 55.81 Thousand |
| 11 Nov, 2025 | 4.76 | 4.79 | 4.49 | 4.61 | 84.32 Thousand |
| 10 Nov, 2025 | 4.63 | 4.91 | 4.5 | 4.8 | 130.76 Thousand |
| 07 Nov, 2025 | 4.63 | 4.63 | 3.92 | 4.24 | 206.63 Thousand |
| 06 Nov, 2025 | 4.11 | 4.74 | 3.95 | 4.63 | 180.58 Thousand |
| 05 Nov, 2025 | 4.02 | 4.2 | 4.0 | 4.13 | 31.18 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS