5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.17 | 6.17 | 5.57 | 5.65 | 144.82 Thousand |
| 20 Oct, 2025 | 6.56 | 6.85 | 6.15 | 6.2 | 146.15 Thousand |
| 17 Oct, 2025 | 5.75 | 6.44 | 5.35 | 6.44 | 247.57 Thousand |
| 16 Oct, 2025 | 6.51 | 7.24 | 5.83 | 5.98 | 408.34 Thousand |
| 15 Oct, 2025 | 7.4 | 7.46 | 6.08 | 6.34 | 367.89 Thousand |
| 14 Oct, 2025 | 7.24 | 7.35 | 6.15 | 7.04 | 512.04 Thousand |
| 13 Oct, 2025 | 6.33 | 6.95 | 5.98 | 6.85 | 674.54 Thousand |
| 10 Oct, 2025 | 4.99 | 7.5 | 4.66 | 5.66 | 1.8 Million |
| 09 Oct, 2025 | 5.35 | 5.48 | 4.75 | 4.98 | 229.48 Thousand |
| 08 Oct, 2025 | 4.5 | 5.5 | 4.5 | 5.22 | 464.39 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS