5E Advanced Materials Inc (FEAM)
USD 4.64
(-2.32%)
USD 4.64
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.55 | 3.56 | 3.51 | 3.55 | 7800.00 |
| 30 Jun, 2025 | 3.7 | 3.7 | 3.41 | 3.52 | 35.7 Thousand |
| 27 Jun, 2025 | 3.47 | 3.82 | 3.43 | 3.82 | 33.9 Thousand |
| 26 Jun, 2025 | 3.42 | 3.7 | 3.41 | 3.51 | 38.37 Thousand |
| 25 Jun, 2025 | 3.6 | 3.85 | 3.41 | 3.57 | 12.59 Thousand |
| 24 Jun, 2025 | 3.64 | 3.78 | 3.6 | 3.6 | 10.45 Thousand |
| 23 Jun, 2025 | 3.47 | 3.64 | 3.47 | 3.57 | 5785.00 |
| 20 Jun, 2025 | 3.56 | 3.63 | 3.35 | 3.47 | 19.83 Thousand |
| 18 Jun, 2025 | 3.55 | 3.77 | 3.52 | 3.73 | 12.65 Thousand |
| 17 Jun, 2025 | 3.9 | 3.9 | 3.55 | 3.8 | 17.2 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS