5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.76 | 3.82 | 3.62 | 3.65 | 55.63 Thousand |
| 22 Sep, 2025 | 3.99 | 4.01 | 3.75 | 3.8 | 31.1 Thousand |
| 19 Sep, 2025 | 4.02 | 4.04 | 3.77 | 3.91 | 90.93 Thousand |
| 18 Sep, 2025 | 4.12 | 4.12 | 3.86 | 3.99 | 51.05 Thousand |
| 17 Sep, 2025 | 3.98 | 4.08 | 3.85 | 3.99 | 44.54 Thousand |
| 16 Sep, 2025 | 4.04 | 4.07 | 3.91 | 3.97 | 40.47 Thousand |
| 15 Sep, 2025 | 3.8 | 4.0 | 3.72 | 3.89 | 42.66 Thousand |
| 12 Sep, 2025 | 4.1 | 4.14 | 3.8 | 3.82 | 40.92 Thousand |
| 11 Sep, 2025 | 4.06 | 4.16 | 3.97 | 4.14 | 56.92 Thousand |
| 10 Sep, 2025 | 4.2 | 4.25 | 4.06 | 4.08 | 103.04 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS