5E Advanced Materials Inc. (FEAM)
USD 4.64
(6.47%)
USD 4.64
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.93 | 4.35 | 3.93 | 4.0 | 7500.00 |
| 01 Apr, 2025 | 3.81 | 4.09 | 3.81 | 3.94 | 4839.00 |
| 31 Mar, 2025 | 3.86 | 4.07 | 3.8 | 3.83 | 7000.00 |
| 28 Mar, 2025 | 3.81 | 4.34 | 3.81 | 4.1 | 5000.00 |
| 27 Mar, 2025 | 4.26 | 4.27 | 3.8 | 4.05 | 4626.00 |
| 26 Mar, 2025 | 4.34 | 4.47 | 4.21 | 4.41 | 15.02 Thousand |
| 25 Mar, 2025 | 4.22 | 4.37 | 4.17 | 4.28 | 10.83 Thousand |
| 24 Mar, 2025 | 4.25 | 4.33 | 3.82 | 3.98 | 29.23 Thousand |
| 21 Mar, 2025 | 4.2 | 4.39 | 4.03 | 4.33 | 20.6 Thousand |
| 20 Mar, 2025 | 4.01 | 4.37 | 3.97 | 4.2 | 21.23 Thousand |
6770
SGAMF
EMBYF
2221
TYTMF
3608