5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.84 | 4.5 | 3.75 | 4.18 | 306.45 Thousand |
| 08 Sep, 2025 | 3.54 | 3.75 | 3.4 | 3.72 | 127.93 Thousand |
| 05 Sep, 2025 | 3.46 | 3.54 | 3.35 | 3.44 | 80.88 Thousand |
| 04 Sep, 2025 | 3.49 | 3.58 | 3.36 | 3.39 | 75.61 Thousand |
| 03 Sep, 2025 | 3.5 | 3.68 | 3.38 | 3.41 | 150.56 Thousand |
| 02 Sep, 2025 | 3.55 | 3.75 | 3.3 | 3.5 | 179.25 Thousand |
| 29 Aug, 2025 | 3.68 | 3.69 | 3.3 | 3.48 | 174.26 Thousand |
| 28 Aug, 2025 | 3.55 | 3.73 | 3.46 | 3.68 | 292.43 Thousand |
| 27 Aug, 2025 | 3.45 | 3.55 | 3.38 | 3.42 | 131.06 Thousand |
| 26 Aug, 2025 | 3.4 | 3.65 | 3.34 | 3.57 | 197.98 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS