5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.4 | 3.59 | 3.25 | 3.25 | 152.36 Thousand |
| 22 Aug, 2025 | 3.58 | 3.67 | 3.46 | 3.49 | 400.87 Thousand |
| 21 Aug, 2025 | 4.36 | 4.73 | 4.36 | 4.57 | 56.76 Thousand |
| 20 Aug, 2025 | 4.36 | 4.71 | 4.22 | 4.22 | 19.5 Thousand |
| 19 Aug, 2025 | 4.29 | 4.72 | 4.29 | 4.48 | 18.31 Thousand |
| 18 Aug, 2025 | 4.78 | 4.78 | 4.25 | 4.31 | 11.59 Thousand |
| 15 Aug, 2025 | 4.69 | 4.96 | 4.65 | 4.73 | 13.54 Thousand |
| 14 Aug, 2025 | 4.67 | 4.97 | 4.51 | 4.74 | 19.48 Thousand |
| 13 Aug, 2025 | 4.75 | 4.87 | 4.55 | 4.64 | 18.22 Thousand |
| 12 Aug, 2025 | 4.98 | 5.0 | 4.73 | 4.91 | 49.89 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS