5E Advanced Materials Inc. (FEAM)
USD 4.64
(6.47%)
USD 4.64
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.01 | 4.6 | 4.01 | 4.24 | 14.84 Thousand |
| 05 Mar, 2025 | 4.05 | 4.49 | 3.72 | 4.26 | 21.8 Thousand |
| 04 Mar, 2025 | 3.93 | 4.09 | 3.63 | 4.05 | 21.36 Thousand |
| 03 Mar, 2025 | 4.6 | 4.61 | 3.79 | 3.8 | 63.8 Thousand |
| 28 Feb, 2025 | 4.75 | 5.15 | 4.64 | 4.66 | 18.32 Thousand |
| 27 Feb, 2025 | 4.93 | 5.43 | 4.78 | 4.78 | 21.4 Thousand |
| 26 Feb, 2025 | 4.85 | 5.47 | 4.77 | 4.93 | 30.4 Thousand |
| 25 Feb, 2025 | 4.2 | 5.03 | 4.2 | 4.8 | 52.73 Thousand |
| 24 Feb, 2025 | 4.21 | 4.63 | 3.8 | 4.12 | 21.3 Thousand |
| 21 Feb, 2025 | 4.42 | 4.74 | 4.3 | 4.48 | 23 Thousand |
6770
SGAMF
EMBYF
2221
TYTMF
3608