5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.25 | 4.3 | 4.0 | 4.11 | 12.82 Thousand |
| 25 Jul, 2025 | 4.8 | 4.81 | 3.81 | 4.22 | 62.86 Thousand |
| 24 Jul, 2025 | 3.82 | 5.15 | 3.82 | 4.74 | 166.24 Thousand |
| 23 Jul, 2025 | 3.87 | 3.87 | 3.71 | 3.75 | 8639.00 |
| 22 Jul, 2025 | 3.84 | 3.89 | 3.78 | 3.87 | 14.71 Thousand |
| 21 Jul, 2025 | 3.81 | 3.86 | 3.59 | 3.74 | 22.88 Thousand |
| 18 Jul, 2025 | 3.46 | 3.8 | 3.46 | 3.58 | 27.61 Thousand |
| 17 Jul, 2025 | 3.47 | 3.55 | 3.47 | 3.47 | 16.03 Thousand |
| 16 Jul, 2025 | 3.55 | 3.55 | 3.41 | 3.45 | 12.07 Thousand |
| 15 Jul, 2025 | 3.54 | 3.6 | 3.5 | 3.55 | 11.55 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS