5E Advanced Materials Inc. (FEAM)

USD 5.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 10.12 10.41 9.37 9.71 1429.00
11 Dec, 2024 10.35 11.56 9.2 10.12 3921.00
10 Dec, 2024 10.12 10.58 9.3 10.35 1992.00
09 Dec, 2024 9.66 10.35 8.75 10.12 3469.00
06 Dec, 2024 10.35 10.93 9.64 9.84 2332.00
05 Dec, 2024 10.81 10.81 9.43 9.66 4987.00
04 Dec, 2024 10.35 11.04 9.91 9.91 2541.00
03 Dec, 2024 9.94 11.04 9.94 10.35 2073.00
02 Dec, 2024 10.38 11.89 10.35 10.81 3095.00
29 Nov, 2024 11.13 11.5 10.09 10.4 642.00