5E Advanced Materials Inc. (FEAM)
USD 4.64
(6.47%)
USD 4.64
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.01 | 5.11 | 3.6 | 4.44 | 86.44 Thousand |
| 18 Feb, 2025 | 6.25 | 6.45 | 4.65 | 5.02 | 63.03 Thousand |
| 14 Feb, 2025 | 6.81 | 8.32 | 6.21 | 6.21 | 12.9 Thousand |
| 13 Feb, 2025 | 6.83 | 7.53 | 6.52 | 6.9 | 13.44 Thousand |
| 12 Feb, 2025 | 6.9 | 6.9 | 5.96 | 6.23 | 12.69 Thousand |
| 11 Feb, 2025 | 7.82 | 8.16 | 6.94 | 7.26 | 8136.00 |
| 10 Feb, 2025 | 7.99 | 8.39 | 7.47 | 7.63 | 5613.00 |
| 07 Feb, 2025 | 8.28 | 8.62 | 7.82 | 7.86 | 7726.00 |
| 06 Feb, 2025 | 8.14 | 10.74 | 7.94 | 8.74 | 42 Thousand |
| 05 Feb, 2025 | 8.28 | 8.8 | 7.94 | 8.14 | 2987.00 |
6770
SGAMF
EMBYF
2221
TYTMF
3608